Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 13:39:254412 842,004212 912,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:39:224412 842,004212 912,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:39:222612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:39:212612 800,002412 842,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:38:394412 842,004212 910,002213 000,001113 100,00613 106,0013 250,002017 920,00300,0000,0000,000
11.11.2025 13:38:374412 842,004212 910,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:38:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:38:372612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:38:372612 800,002412 842,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:37:084412 842,004212 916,002213 000,001113 100,00613 106,0013 256,002017 920,00300,0000,0000,000
11.11.2025 13:37:054412 842,004212 916,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:37:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:37:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:37:052612 800,002412 842,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:36:234412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:36:234412 842,004212 924,002213 000,001113 100,00613 106,0013 264,002017 920,00300,0000,0000,000
11.11.2025 13:36:204412 842,004212 924,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:36:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:36:202612 800,002412 842,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:35:394412 842,004212 912,002213 000,001113 100,00613 106,0013 252,002017 920,00300,0000,0000,000
11.11.2025 13:35:364412 842,004212 912,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:35:362612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:35:362612 800,002412 842,002213 000,001113 100,00613 106,0013 272,002017 920,00300,0000,0000,000
11.11.2025 13:34:094412 842,004212 932,002213 000,001113 100,00613 106,0013 272,002017 920,00300,0000,0000,000
11.11.2025 13:34:094412 842,004212 932,002213 000,001113 100,00613 106,0013 272,002017 920,00300,0000,0000,000
11.11.2025 13:34:064412 842,004212 932,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:34:062612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:34:062612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:34:062612 800,002412 842,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:31:544412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:31:514412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:31:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:31:512612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:31:512612 800,002412 842,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:30:234412 842,004212 918,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:30:214412 842,004212 918,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:30:212612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:30:212612 800,002412 842,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:28:084412 842,004212 926,002213 000,001113 100,00613 106,0013 266,002017 920,00300,0000,0000,000
11.11.2025 13:28:054412 842,004212 926,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:28:052612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:28:052612 800,002412 842,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 13:27:234412 842,004212 920,002213 000,001113 100,00613 106,0013 260,002017 920,00300,0000,0000,000
11.11.2025 13:27:204412 842,004212 920,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:27:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:27:202612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:27:202612 800,002412 842,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:26:384412 842,004212 918,002213 000,001113 100,00613 106,0013 258,002017 920,00300,0000,0000,000
11.11.2025 13:26:354412 842,004212 918,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000
11.11.2025 13:26:352612 800,002412 842,002213 000,001113 100,00613 106,0017 920,00100,0000,0000,0000,000